Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:00:2300,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:00:2300,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:1100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:1100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
13.10.2025 14:58:0700,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:58:0700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:57:2500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 14:57:2200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:57:2200,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
13.10.2025 14:47:4300,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
13.10.2025 14:47:3900,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
13.10.2025 14:47:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:47:3900,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:45:2500,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:45:2100,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:37:5600,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:37:5200,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:37:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:37:5200,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
13.10.2025 14:31:0900,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
13.10.2025 14:31:0600,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:31:0500,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:29:4100,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:29:4100,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 14:29:3700,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:25:5600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:25:5300,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:23:4000,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:23:3600,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
13.10.2025 14:23:3600,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000